Interactive Brokers - Aktienkurs

Aktienkurs
56.09
Täglich Wechseln
0.68 1.22%
Monatlich
7.75%
Jährlich
75.68%
Q3 Prognose
53.92

Preis Chg Tag Jahr Datum
Apollo Global Management 142.47 0.60 0.43% 19.99% 2025-07-01
Franklin Resources 24.34 0.49 2.05% 9.59% 2025-07-01
BGC Partners 10.62 0.39 3.81% 23.49% 2025-07-01
BlackRock 1,054.27 5.02 0.48% 33.59% 2025-07-01
Blackstone 152.77 3.19 2.13% 23.92% 2025-07-01
CBOE 232.00 -1.21 -0.52% 35.84% 2025-07-01
Canaccord Genuity 10.36 0.11 1.07% 19.91% 2025-06-30
CME 275.42 -0.20 -0.07% 39.86% 2025-07-01
Evercore Partners 276.49 6.47 2.40% 30.78% 2025-07-01
Goldman Sachs 706.16 -1.59 -0.22% 51.67% 2025-07-01
Interactive Brokers 56.09 0.68 1.22% 75.68% 2025-07-01
Intercontinental Exchange 181.81 -1.66 -0.90% 29.01% 2025-07-01
Invesco 16.17 0.40 2.50% 7.48% 2025-07-01
KKR 132.51 -0.52 -0.39% 26.79% 2025-07-01
Lazard 48.77 0.79 1.65% 24.73% 2025-07-01
LPL Financial 373.58 -1.39 -0.37% 32.48% 2025-07-01
Moelis & Company 63.91 1.59 2.54% 11.64% 2025-07-01
MarketAxess 223.18 -0.16 -0.07% 15.29% 2025-07-01
Morgan Stanley 141.06 0.20 0.14% 41.48% 2025-07-01
NASDAQ 89.11 -0.31 -0.35% 48.57% 2025-07-01
Piper Sandler Companies 286.54 8.60 3.09% 23.52% 2025-07-01
Raymond James Financial 154.54 1.17 0.76% 26.36% 2025-07-01
Charles Schwab 91.18 -0.06 -0.07% 22.97% 2025-07-01
Stifel Financial 105.26 1.48 1.43% 26.20% 2025-07-01
T. Rowe Price 98.69 2.19 2.27% -13.90% 2025-07-01
XP 19.80 -0.40 -1.98% 18.56% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01